CFF FLUID CONTROL LIMITED (CFF.BO)

INR 440.7

(-1.99%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 425.0 442.9 422.0 439.75 37.6 Thousand
12 Dec, 2023 434.95 434.95 419.2 423.6 21.6 Thousand
11 Dec, 2023 443.75 443.75 420.1 423.0 26 Thousand
08 Dec, 2023 440.0 443.0 431.6 432.0 13.2 Thousand
07 Dec, 2023 438.5 447.5 424.0 434.0 39.6 Thousand
06 Dec, 2023 435.0 451.45 430.05 438.5 22.8 Thousand
05 Dec, 2023 442.2 458.0 426.0 433.0 41.2 Thousand
04 Dec, 2023 458.0 469.0 439.0 454.75 69.6 Thousand
01 Dec, 2023 407.5 446.1 407.0 446.1 117.6 Thousand
30 Nov, 2023 411.0 413.95 401.1 407.0 39.2 Thousand