CFF FLUID CONTROL LIMITED (CFF.BO)

INR 512.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 460.0 461.95 431.15 438.05 20 Thousand
18 Mar, 2024 454.0 466.0 437.0 453.75 28.8 Thousand
15 Mar, 2024 432.5 468.95 431.0 439.55 60.4 Thousand
14 Mar, 2024 376.4 435.0 371.15 423.8 74.8 Thousand
13 Mar, 2024 390.1 395.95 361.0 376.4 92 Thousand
12 Mar, 2024 430.0 430.0 355.0 382.2 138.4 Thousand
11 Mar, 2024 441.05 446.5 431.0 432.0 12.8 Thousand
07 Mar, 2024 434.05 448.4 434.05 440.65 10.4 Thousand
06 Mar, 2024 449.0 454.0 422.2 432.0 35.2 Thousand
05 Mar, 2024 458.0 466.0 445.0 445.0 23.2 Thousand