CFF FLUID CONTROL LIMITED (CFF.BO)

INR 440.7

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 415.0 489.5 415.0 472.0 324 Thousand
10 Jan, 2024 421.0 424.85 410.0 412.05 50 Thousand
09 Jan, 2024 423.65 426.0 413.05 417.1 48.4 Thousand
08 Jan, 2024 421.0 424.8 417.1 423.65 26.8 Thousand
05 Jan, 2024 416.95 424.0 411.0 418.95 26.4 Thousand
04 Jan, 2024 424.0 432.0 413.0 415.6 51.2 Thousand
03 Jan, 2024 417.45 428.0 410.45 420.05 25.6 Thousand
02 Jan, 2024 418.05 423.95 414.0 417.45 18.4 Thousand
01 Jan, 2024 424.9 428.0 418.0 419.0 18.4 Thousand
29 Dec, 2023 427.0 434.0 417.0 418.05 22 Thousand