CFF FLUID CONTROL LIMITED (CFF.BO)
INR 512.9
(-2.0%)
INR 512.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 432.1 | 480.0 | 432.05 | 475.9 | 51.6 Thousand |
| 22 Apr, 2024 | 435.0 | 439.75 | 430.5 | 435.8 | 14.4 Thousand |
| 19 Apr, 2024 | 428.1 | 434.9 | 421.0 | 428.0 | 14.4 Thousand |
| 18 Apr, 2024 | 426.0 | 445.0 | 426.0 | 433.25 | 20.4 Thousand |
| 16 Apr, 2024 | 426.5 | 439.6 | 423.6 | 437.85 | 15.2 Thousand |
| 15 Apr, 2024 | 419.85 | 438.8 | 410.0 | 426.5 | 14.8 Thousand |
| 12 Apr, 2024 | 442.75 | 450.95 | 420.05 | 424.15 | 27.6 Thousand |
| 10 Apr, 2024 | 438.0 | 459.0 | 435.0 | 443.8 | 54 Thousand |
| 09 Apr, 2024 | 435.05 | 444.0 | 434.0 | 434.0 | 11.6 Thousand |
| 08 Apr, 2024 | 438.85 | 439.0 | 430.0 | 433.95 | 13.6 Thousand |
5G5
000419
VOX
0184
0R19
GIFI