CFF FLUID CONTROL LIMITED (CFF.BO)

INR 440.7

(-1.99%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 487.0 488.0 469.0 482.7 22.4 Thousand
08 Feb, 2024 490.85 498.3 480.0 487.9 14.4 Thousand
07 Feb, 2024 499.9 499.9 485.0 490.85 24.8 Thousand
06 Feb, 2024 501.85 501.85 478.1 481.85 26 Thousand
05 Feb, 2024 505.0 505.0 492.0 492.0 25.2 Thousand
02 Feb, 2024 498.0 515.0 495.0 500.5 22.4 Thousand
01 Feb, 2024 510.0 515.0 497.0 498.0 26 Thousand
31 Jan, 2024 509.95 524.8 500.0 515.0 38.8 Thousand
30 Jan, 2024 503.5 508.2 495.0 502.5 27.6 Thousand
29 Jan, 2024 518.05 529.95 500.65 509.9 25.2 Thousand