CFF FLUID CONTROL LIMITED (CFF.BO)
INR 512.9
(-2.0%)
INR 512.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 423.9 | 427.7 | 409.95 | 425.75 | 39.6 Thousand |
| 07 May, 2024 | 437.0 | 439.95 | 420.0 | 426.25 | 17.6 Thousand |
| 06 May, 2024 | 440.0 | 448.0 | 430.5 | 433.95 | 18 Thousand |
| 03 May, 2024 | 421.0 | 453.55 | 421.0 | 437.6 | 32.4 Thousand |
| 02 May, 2024 | 443.5 | 446.1 | 424.6 | 426.15 | 19.6 Thousand |
| 30 Apr, 2024 | 444.95 | 444.95 | 430.0 | 437.15 | 19.2 Thousand |
| 29 Apr, 2024 | 460.0 | 460.0 | 441.05 | 445.0 | 17.2 Thousand |
| 26 Apr, 2024 | 441.1 | 458.5 | 441.1 | 452.8 | 18.4 Thousand |
| 25 Apr, 2024 | 453.4 | 460.0 | 443.0 | 445.55 | 18.8 Thousand |
| 24 Apr, 2024 | 475.0 | 475.0 | 453.5 | 460.5 | 21.6 Thousand |
5G5
000419
VOX
0184
0R19
GIFI