CFF FLUID CONTROL LIMITED (CFF.BO)

INR 440.7

(-1.99%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 524.95 524.95 510.3 518.0 24 Thousand
24 Jan, 2024 501.0 525.0 501.0 515.0 38.4 Thousand
23 Jan, 2024 517.0 521.25 479.95 486.0 75.2 Thousand
20 Jan, 2024 530.0 535.8 513.0 519.0 40.4 Thousand
19 Jan, 2024 536.75 543.6 511.0 528.0 88 Thousand
18 Jan, 2024 482.0 548.95 465.0 530.35 385.2 Thousand
17 Jan, 2024 427.95 476.0 408.0 475.0 168 Thousand
16 Jan, 2024 448.7 448.7 422.1 428.1 58 Thousand
15 Jan, 2024 439.0 460.0 438.1 440.05 29.2 Thousand
12 Jan, 2024 464.05 490.0 435.6 445.8 149.6 Thousand