CFF FLUID CONTROL LIMITED (CFF.BO)
INR 512.9
(-2.0%)
INR 512.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 435.0 | 437.3 | 427.0 | 428.0 | 8400.00 |
| 04 Apr, 2024 | 447.95 | 447.95 | 433.0 | 433.5 | 6400.00 |
| 03 Apr, 2024 | 437.0 | 444.0 | 431.25 | 435.7 | 13.2 Thousand |
| 02 Apr, 2024 | 424.0 | 435.0 | 417.5 | 433.65 | 26 Thousand |
| 01 Apr, 2024 | 412.0 | 425.0 | 408.0 | 424.05 | 15.6 Thousand |
| 28 Mar, 2024 | 410.3 | 419.7 | 405.05 | 408.75 | 36.8 Thousand |
| 27 Mar, 2024 | 417.0 | 432.75 | 406.5 | 408.15 | 47.2 Thousand |
| 26 Mar, 2024 | 440.0 | 443.0 | 413.0 | 415.6 | 24.8 Thousand |
| 22 Mar, 2024 | 452.0 | 454.0 | 433.5 | 436.6 | 14.8 Thousand |
| 21 Mar, 2024 | 450.0 | 451.2 | 441.2 | 447.7 | 14 Thousand |
5G5
000419
VOX
0184
0R19
GIFI