CFF FLUID CONTROL LIMITED (CFF.BO)

INR 440.7

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 431.0 438.5 426.0 426.0 16 Thousand
27 Dec, 2023 415.0 435.9 415.0 429.0 33.6 Thousand
26 Dec, 2023 415.05 423.65 415.05 418.9 24.8 Thousand
22 Dec, 2023 429.95 429.95 417.0 418.55 20.4 Thousand
21 Dec, 2023 417.0 426.0 417.0 419.5 34 Thousand
20 Dec, 2023 424.95 435.8 415.0 418.95 33.6 Thousand
19 Dec, 2023 428.0 431.0 421.0 423.5 16.4 Thousand
18 Dec, 2023 434.0 439.0 425.0 429.65 21.2 Thousand
15 Dec, 2023 448.0 449.4 433.2 433.2 14.4 Thousand
14 Dec, 2023 451.0 451.0 444.1 447.9 38 Thousand