CFF FLUID CONTROL LIMITED (CFF.BO)

INR 440.7

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 529.95 529.95 516.5 520.0 10 Thousand
22 Feb, 2024 523.95 530.0 508.05 522.1 22.4 Thousand
21 Feb, 2024 524.9 529.5 512.0 512.0 31.6 Thousand
20 Feb, 2024 522.0 533.1 516.55 519.0 32.8 Thousand
19 Feb, 2024 515.0 535.0 513.0 521.1 70 Thousand
16 Feb, 2024 505.0 509.9 497.8 503.0 14.4 Thousand
15 Feb, 2024 517.0 518.95 506.0 506.2 26 Thousand
14 Feb, 2024 494.0 518.8 482.05 511.0 58.8 Thousand
13 Feb, 2024 497.95 499.7 471.0 493.05 42.8 Thousand
12 Feb, 2024 477.5 525.95 463.75 494.0 74 Thousand