CFF FLUID CONTROL LIMITED (CFF.BO)
INR 512.9
(-2.0%)
INR 512.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 867.0 | 883.8 | 850.0 | 864.65 | 62.8 Thousand |
| 04 Jul, 2024 | 932.95 | 932.95 | 840.0 | 878.25 | 110 Thousand |
| 03 Jul, 2024 | 930.0 | 949.0 | 901.5 | 917.4 | 134.8 Thousand |
| 02 Jul, 2024 | 940.0 | 940.0 | 880.0 | 909.5 | 215.6 Thousand |
| 01 Jul, 2024 | 820.0 | 888.6 | 820.0 | 888.6 | 361.2 Thousand |
| 28 Jun, 2024 | 800.0 | 827.95 | 783.5 | 807.85 | 76 Thousand |
| 27 Jun, 2024 | 844.8 | 844.8 | 760.0 | 773.2 | 118.8 Thousand |
| 26 Jun, 2024 | 842.0 | 870.0 | 810.05 | 826.4 | 91.2 Thousand |
| 25 Jun, 2024 | 863.0 | 909.0 | 840.0 | 846.7 | 134 Thousand |
| 24 Jun, 2024 | 823.0 | 876.8 | 740.7 | 856.8 | 164.8 Thousand |
5G5
000419
VOX
0184
0R19
GIFI