CFF FLUID CONTROL LIMITED (CFF.BO)

INR 431.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 452.0 454.0 433.5 436.6 14.8 Thousand
21 Mar, 2024 450.0 451.2 441.2 447.7 14 Thousand
20 Mar, 2024 441.15 452.0 421.0 436.95 20 Thousand
19 Mar, 2024 460.0 461.95 431.15 438.05 20 Thousand
18 Mar, 2024 454.0 466.0 437.0 453.75 28.8 Thousand
15 Mar, 2024 432.5 468.95 431.0 439.55 60.4 Thousand
14 Mar, 2024 376.4 435.0 371.15 423.8 74.8 Thousand
13 Mar, 2024 390.1 395.95 361.0 376.4 92 Thousand
12 Mar, 2024 430.0 430.0 355.0 382.2 138.4 Thousand
11 Mar, 2024 441.05 446.5 431.0 432.0 12.8 Thousand