CFF FLUID CONTROL LIMITED (CFF.BO)

INR 431.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 435.05 444.0 434.0 434.0 11.6 Thousand
08 Apr, 2024 438.85 439.0 430.0 433.95 13.6 Thousand
05 Apr, 2024 435.0 437.3 427.0 428.0 8400.00
04 Apr, 2024 447.95 447.95 433.0 433.5 6400.00
03 Apr, 2024 437.0 444.0 431.25 435.7 13.2 Thousand
02 Apr, 2024 424.0 435.0 417.5 433.65 26 Thousand
01 Apr, 2024 412.0 425.0 408.0 424.05 15.6 Thousand
28 Mar, 2024 410.3 419.7 405.05 408.75 36.8 Thousand
27 Mar, 2024 417.0 432.75 406.5 408.15 47.2 Thousand
26 Mar, 2024 440.0 443.0 413.0 415.6 24.8 Thousand