CFF FLUID CONTROL LIMITED (CFF.BO)
INR 512.9
(-2.0%)
INR 512.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 810.0 | 810.0 | 785.0 | 792.5 | 29.2 Thousand |
| 18 Jul, 2024 | 857.8 | 860.0 | 814.95 | 822.35 | 39.2 Thousand |
| 16 Jul, 2024 | 860.0 | 868.0 | 841.5 | 857.8 | 22 Thousand |
| 15 Jul, 2024 | 865.0 | 870.0 | 855.0 | 861.25 | 38.4 Thousand |
| 12 Jul, 2024 | 841.9 | 874.0 | 824.05 | 860.05 | 105.2 Thousand |
| 11 Jul, 2024 | 814.9 | 840.0 | 785.0 | 837.05 | 44.4 Thousand |
| 10 Jul, 2024 | 840.0 | 844.0 | 765.0 | 814.65 | 49.6 Thousand |
| 09 Jul, 2024 | 872.0 | 872.0 | 815.05 | 829.6 | 42 Thousand |
| 08 Jul, 2024 | 885.0 | 885.95 | 825.0 | 847.2 | 68.4 Thousand |
| 05 Jul, 2024 | 867.0 | 883.8 | 850.0 | 864.65 | 62.8 Thousand |
5G5
000419
VOX
0184
0R19
GIFI