CFF FLUID CONTROL LIMITED (CFF.BO)

INR 431.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 421.05 433.7 420.0 421.2 19.2 Thousand
09 May, 2024 428.6 439.0 416.0 416.7 27.2 Thousand
08 May, 2024 423.9 427.7 409.95 425.75 39.6 Thousand
07 May, 2024 437.0 439.95 420.0 426.25 17.6 Thousand
06 May, 2024 440.0 448.0 430.5 433.95 18 Thousand
03 May, 2024 421.0 453.55 421.0 437.6 32.4 Thousand
02 May, 2024 443.5 446.1 424.6 426.15 19.6 Thousand
30 Apr, 2024 444.95 444.95 430.0 437.15 19.2 Thousand
29 Apr, 2024 460.0 460.0 441.05 445.0 17.2 Thousand
26 Apr, 2024 441.1 458.5 441.1 452.8 18.4 Thousand