CFF FLUID CONTROL LIMITED (CFF.BO)
INR 512.9
(-2.0%)
INR 512.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 752.5 | 792.0 | 751.0 | 786.45 | 28.8 Thousand |
| 01 Aug, 2024 | 809.95 | 810.0 | 771.0 | 788.75 | 24 Thousand |
| 31 Jul, 2024 | 806.0 | 819.0 | 785.0 | 789.15 | 15.2 Thousand |
| 30 Jul, 2024 | 820.0 | 835.0 | 803.0 | 806.4 | 15.6 Thousand |
| 29 Jul, 2024 | 859.95 | 868.3 | 812.0 | 818.05 | 36.4 Thousand |
| 26 Jul, 2024 | 844.35 | 844.35 | 838.0 | 843.15 | 102 Thousand |
| 25 Jul, 2024 | 793.0 | 828.0 | 760.0 | 804.15 | 32 Thousand |
| 24 Jul, 2024 | 793.5 | 799.0 | 750.0 | 788.6 | 30 Thousand |
| 23 Jul, 2024 | 761.4 | 789.4 | 752.4 | 778.35 | 44 Thousand |
| 22 Jul, 2024 | 760.0 | 799.0 | 752.9 | 792.0 | 17.2 Thousand |
5G5
000419
VOX
0184
0R19
GIFI