CFF FLUID CONTROL LIMITED (CFF.BO)

INR 431.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 453.4 460.0 443.0 445.55 18.8 Thousand
24 Apr, 2024 475.0 475.0 453.5 460.5 21.6 Thousand
23 Apr, 2024 432.1 480.0 432.05 475.9 51.6 Thousand
22 Apr, 2024 435.0 439.75 430.5 435.8 14.4 Thousand
19 Apr, 2024 428.1 434.9 421.0 428.0 14.4 Thousand
18 Apr, 2024 426.0 445.0 426.0 433.25 20.4 Thousand
16 Apr, 2024 426.5 439.6 423.6 437.85 15.2 Thousand
15 Apr, 2024 419.85 438.8 410.0 426.5 14.8 Thousand
12 Apr, 2024 442.75 450.95 420.05 424.15 27.6 Thousand
10 Apr, 2024 438.0 459.0 435.0 443.8 54 Thousand