CFF FLUID CONTROL LIMITED (CFF.BO)

INR 431.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 485.0 493.0 475.0 484.9 22.8 Thousand
23 May, 2024 499.25 503.0 484.5 484.95 21.2 Thousand
22 May, 2024 500.65 506.0 495.3 499.7 34 Thousand
21 May, 2024 499.0 508.8 486.5 495.45 54 Thousand
18 May, 2024 497.25 497.25 490.0 492.2 15.2 Thousand
17 May, 2024 488.0 488.0 471.55 474.15 35.2 Thousand
16 May, 2024 503.0 514.0 480.0 485.9 82.4 Thousand
15 May, 2024 459.95 496.0 453.0 486.6 148.4 Thousand
14 May, 2024 417.0 445.0 417.0 442.2 27.2 Thousand
13 May, 2024 426.0 426.0 404.0 415.8 24.8 Thousand