CFF FLUID CONTROL LIMITED (CFF.BO)

INR 431.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 430.0 477.8 429.9 463.4 78.4 Thousand
06 Jun, 2024 427.0 456.0 427.0 433.0 20.8 Thousand
05 Jun, 2024 412.0 427.65 405.9 425.4 24 Thousand
04 Jun, 2024 448.6 448.6 380.05 416.65 63.6 Thousand
03 Jun, 2024 478.0 489.0 445.0 448.45 41.2 Thousand
31 May, 2024 465.0 469.0 440.0 452.3 52.4 Thousand
30 May, 2024 488.0 488.0 450.3 463.0 114.8 Thousand
29 May, 2024 500.0 510.0 491.0 502.65 56.4 Thousand
28 May, 2024 510.0 510.0 501.1 505.0 38.8 Thousand
27 May, 2024 494.45 505.0 490.0 502.65 76 Thousand