CFF FLUID CONTROL LIMITED (CFF.BO)

INR 431.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 823.0 876.8 740.7 856.8 164.8 Thousand
21 Jun, 2024 890.0 893.4 820.0 822.95 176 Thousand
20 Jun, 2024 711.0 844.35 705.0 840.25 404 Thousand
19 Jun, 2024 728.45 755.0 700.0 703.65 126.4 Thousand
18 Jun, 2024 669.8 749.0 669.8 707.2 301.2 Thousand
14 Jun, 2024 560.0 637.55 560.0 637.55 322.8 Thousand
13 Jun, 2024 543.5 552.4 525.15 531.3 50 Thousand
12 Jun, 2024 545.95 550.0 523.0 527.8 52.4 Thousand
11 Jun, 2024 535.0 560.0 530.0 538.15 133.2 Thousand
10 Jun, 2024 477.0 540.0 466.0 535.05 179.6 Thousand