CFF FLUID CONTROL LIMITED (CFF.BO)
INR 512.9
(-2.0%)
INR 512.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 660.0 | 660.0 | 641.55 | 649.65 | 6800.00 |
| 26 Sep, 2024 | 659.0 | 659.0 | 640.0 | 652.4 | 16.8 Thousand |
| 25 Sep, 2024 | 663.0 | 675.5 | 658.0 | 662.95 | 10.4 Thousand |
| 24 Sep, 2024 | 657.0 | 684.0 | 657.0 | 663.6 | 9200.00 |
| 23 Sep, 2024 | 695.0 | 695.0 | 667.0 | 672.3 | 8800.00 |
| 20 Sep, 2024 | 646.8 | 679.1 | 646.8 | 672.5 | 9200.00 |
| 19 Sep, 2024 | 675.0 | 675.0 | 638.4 | 646.8 | 33.2 Thousand |
| 18 Sep, 2024 | 685.05 | 691.0 | 662.5 | 671.95 | 29.2 Thousand |
| 17 Sep, 2024 | 710.5 | 710.5 | 685.05 | 689.55 | 16 Thousand |
| 16 Sep, 2024 | 755.6 | 755.6 | 717.85 | 720.7 | 30.4 Thousand |
5G5
000419
VOX
0184
0R19
GIFI