CFF FLUID CONTROL LIMITED (CFF.BO)

INR 423.3

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 814.9 840.0 785.0 837.05 44.4 Thousand
10 Jul, 2024 840.0 844.0 765.0 814.65 49.6 Thousand
09 Jul, 2024 872.0 872.0 815.05 829.6 42 Thousand
08 Jul, 2024 885.0 885.95 825.0 847.2 68.4 Thousand
05 Jul, 2024 867.0 883.8 850.0 864.65 62.8 Thousand
04 Jul, 2024 932.95 932.95 840.0 878.25 110 Thousand
03 Jul, 2024 930.0 949.0 901.5 917.4 134.8 Thousand
02 Jul, 2024 940.0 940.0 880.0 909.5 215.6 Thousand
01 Jul, 2024 820.0 888.6 820.0 888.6 361.2 Thousand
28 Jun, 2024 800.0 827.95 783.5 807.85 76 Thousand