INR 423.3
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 814.9 | 840.0 | 785.0 | 837.05 | 44.4 Thousand |
10 Jul, 2024 | 840.0 | 844.0 | 765.0 | 814.65 | 49.6 Thousand |
09 Jul, 2024 | 872.0 | 872.0 | 815.05 | 829.6 | 42 Thousand |
08 Jul, 2024 | 885.0 | 885.95 | 825.0 | 847.2 | 68.4 Thousand |
05 Jul, 2024 | 867.0 | 883.8 | 850.0 | 864.65 | 62.8 Thousand |
04 Jul, 2024 | 932.95 | 932.95 | 840.0 | 878.25 | 110 Thousand |
03 Jul, 2024 | 930.0 | 949.0 | 901.5 | 917.4 | 134.8 Thousand |
02 Jul, 2024 | 940.0 | 940.0 | 880.0 | 909.5 | 215.6 Thousand |
01 Jul, 2024 | 820.0 | 888.6 | 820.0 | 888.6 | 361.2 Thousand |
28 Jun, 2024 | 800.0 | 827.95 | 783.5 | 807.85 | 76 Thousand |
5G5
000419
VOX
0184
0R19
GIFI