CFF FLUID CONTROL LIMITED (CFF.BO)

INR 431.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 885.0 885.95 825.0 847.2 68.4 Thousand
05 Jul, 2024 867.0 883.8 850.0 864.65 62.8 Thousand
04 Jul, 2024 932.95 932.95 840.0 878.25 110 Thousand
03 Jul, 2024 930.0 949.0 901.5 917.4 134.8 Thousand
02 Jul, 2024 940.0 940.0 880.0 909.5 215.6 Thousand
01 Jul, 2024 820.0 888.6 820.0 888.6 361.2 Thousand
28 Jun, 2024 800.0 827.95 783.5 807.85 76 Thousand
27 Jun, 2024 844.8 844.8 760.0 773.2 118.8 Thousand
26 Jun, 2024 842.0 870.0 810.05 826.4 91.2 Thousand
25 Jun, 2024 863.0 909.0 840.0 846.7 134 Thousand