CFF FLUID CONTROL LIMITED (CFF.BO)

INR 431.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 747.15 774.0 709.8 724.25 45.2 Thousand
05 Aug, 2024 750.0 770.0 747.15 747.15 26 Thousand
02 Aug, 2024 752.5 792.0 751.0 786.45 28.8 Thousand
01 Aug, 2024 809.95 810.0 771.0 788.75 24 Thousand
31 Jul, 2024 806.0 819.0 785.0 789.15 15.2 Thousand
30 Jul, 2024 820.0 835.0 803.0 806.4 15.6 Thousand
29 Jul, 2024 859.95 868.3 812.0 818.05 36.4 Thousand
26 Jul, 2024 844.35 844.35 838.0 843.15 102 Thousand
25 Jul, 2024 793.0 828.0 760.0 804.15 32 Thousand
24 Jul, 2024 793.5 799.0 750.0 788.6 30 Thousand