CFF FLUID CONTROL LIMITED (CFF.BO)

INR 512.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 645.0 645.0 611.4 612.4 24.4 Thousand
08 Nov, 2024 683.5 683.5 638.0 643.55 17.8 Thousand
07 Nov, 2024 658.0 680.0 658.0 667.5 22.8 Thousand
06 Nov, 2024 690.0 690.0 672.0 673.35 14.4 Thousand
05 Nov, 2024 686.6 700.0 674.0 680.3 39.2 Thousand
04 Nov, 2024 638.0 687.1 621.7 687.1 117.2 Thousand
01 Nov, 2024 654.4 654.4 654.4 654.4 9200.00
31 Oct, 2024 623.25 623.25 623.25 623.25 2400.00
30 Oct, 2024 593.6 593.6 593.6 593.6 8400.00
29 Oct, 2024 538.0 565.35 531.55 565.35 25.6 Thousand