CFF FLUID CONTROL LIMITED (CFF.BO)

INR 431.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 715.0 729.9 715.0 719.1 13.2 Thousand
20 Aug, 2024 740.0 740.0 712.0 720.0 11.6 Thousand
19 Aug, 2024 700.4 725.0 690.0 723.15 11.6 Thousand
16 Aug, 2024 696.1 715.8 675.0 707.8 25.2 Thousand
14 Aug, 2024 708.4 708.4 690.0 696.1 17.2 Thousand
13 Aug, 2024 753.0 753.25 693.0 708.4 21.2 Thousand
12 Aug, 2024 739.5 739.5 715.0 725.0 11.2 Thousand
09 Aug, 2024 739.65 755.0 735.0 741.7 9600.00
08 Aug, 2024 760.0 760.0 730.0 739.65 17.2 Thousand
07 Aug, 2024 745.0 759.0 720.0 756.8 25.6 Thousand