CFF FLUID CONTROL LIMITED (CFF.BO)

INR 440.7

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 685.05 691.0 662.5 671.95 29.2 Thousand
17 Sep, 2024 710.5 710.5 685.05 689.55 16 Thousand
16 Sep, 2024 755.6 755.6 717.85 720.7 30.4 Thousand
13 Sep, 2024 770.0 770.0 740.1 755.6 17.2 Thousand
12 Sep, 2024 777.15 777.15 740.0 764.0 26 Thousand
11 Sep, 2024 740.15 740.15 715.0 740.15 46.8 Thousand
10 Sep, 2024 704.95 704.95 700.0 704.95 38 Thousand
09 Sep, 2024 676.0 690.0 669.0 674.0 26.4 Thousand
06 Sep, 2024 705.0 709.05 675.5 685.4 25.2 Thousand
05 Sep, 2024 715.0 726.0 697.0 702.25 39.2 Thousand