CFF FLUID CONTROL LIMITED (CFF.BO)
INR 512.9
(-2.0%)
INR 512.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 702.35 | 704.0 | 695.05 | 695.2 | 20 Thousand |
| 08 Jan, 2025 | 701.0 | 705.0 | 690.0 | 702.35 | 11.8 Thousand |
| 07 Jan, 2025 | 681.05 | 720.0 | 681.05 | 690.0 | 21.2 Thousand |
| 06 Jan, 2025 | 675.6 | 740.0 | 675.6 | 680.65 | 35.8 Thousand |
| 03 Jan, 2025 | 700.0 | 718.0 | 685.0 | 701.1 | 20.6 Thousand |
| 02 Jan, 2025 | 703.05 | 706.0 | 697.0 | 698.25 | 10.4 Thousand |
| 01 Jan, 2025 | 670.35 | 702.0 | 670.35 | 699.2 | 8600.00 |
| 31 Dec, 2024 | 668.55 | 689.95 | 660.0 | 670.35 | 12.2 Thousand |
| 30 Dec, 2024 | 695.0 | 695.0 | 652.0 | 681.6 | 12 Thousand |
| 27 Dec, 2024 | 699.0 | 715.0 | 685.0 | 697.85 | 19.4 Thousand |
5G5
000419
VOX
0184
0R19
GIFI