CFF FLUID CONTROL LIMITED (CFF.BO)

INR 440.7

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 620.0 631.8 609.0 622.25 14.8 Thousand
01 Oct, 2024 625.0 637.0 620.0 633.5 9200.00
30 Sep, 2024 641.0 647.5 625.0 635.1 10.4 Thousand
27 Sep, 2024 660.0 660.0 641.55 649.65 6800.00
26 Sep, 2024 659.0 659.0 640.0 652.4 16.8 Thousand
25 Sep, 2024 663.0 675.5 658.0 662.95 10.4 Thousand
24 Sep, 2024 657.0 684.0 657.0 663.6 9200.00
23 Sep, 2024 695.0 695.0 667.0 672.3 8800.00
20 Sep, 2024 646.8 679.1 646.8 672.5 9200.00
19 Sep, 2024 675.0 675.0 638.4 646.8 33.2 Thousand