CFF FLUID CONTROL LIMITED (CFF.BO)

INR 440.7

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 590.0 592.0 576.4 588.95 19.6 Thousand
16 Oct, 2024 598.1 598.1 580.0 593.45 22 Thousand
15 Oct, 2024 605.0 607.95 596.05 604.45 6800.00
14 Oct, 2024 594.0 628.2 594.0 603.2 21.6 Thousand
11 Oct, 2024 612.0 629.85 611.0 623.35 7600.00
10 Oct, 2024 611.15 633.8 610.0 616.75 18 Thousand
09 Oct, 2024 597.0 616.95 597.0 610.0 15.2 Thousand
08 Oct, 2024 571.0 604.0 563.0 593.4 25.6 Thousand
07 Oct, 2024 608.0 608.0 592.6 592.6 34.8 Thousand
04 Oct, 2024 620.0 623.75 605.05 623.75 7600.00