CFF FLUID CONTROL LIMITED (CFF.BO)
INR 512.9
(-2.0%)
INR 512.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 587.3 | 594.95 | 578.0 | 578.0 | 4400.00 |
| 06 Feb, 2025 | 590.0 | 590.0 | 576.5 | 587.3 | 4200.00 |
| 05 Feb, 2025 | 577.5 | 595.0 | 577.0 | 582.35 | 9200.00 |
| 04 Feb, 2025 | 575.95 | 582.0 | 556.0 | 573.85 | 21.2 Thousand |
| 03 Feb, 2025 | 565.0 | 589.95 | 565.0 | 567.55 | 19.8 Thousand |
| 01 Feb, 2025 | 625.95 | 625.95 | 600.0 | 602.9 | 15.4 Thousand |
| 31 Jan, 2025 | 609.0 | 618.0 | 595.0 | 601.55 | 13.8 Thousand |
| 30 Jan, 2025 | 605.0 | 620.0 | 605.0 | 607.6 | 4200.00 |
| 29 Jan, 2025 | 587.5 | 622.0 | 587.5 | 602.0 | 12.4 Thousand |
| 28 Jan, 2025 | 570.0 | 624.5 | 570.0 | 587.5 | 14.2 Thousand |
5G5
000419
VOX
0184
0R19
GIFI