CFF FLUID CONTROL LIMITED (CFF.BO)

INR 440.7

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 728.0 743.0 722.0 723.6 11 Thousand
13 Dec, 2024 750.0 755.0 712.5 727.85 22.8 Thousand
12 Dec, 2024 755.0 765.0 740.0 742.65 16.8 Thousand
11 Dec, 2024 715.0 759.0 709.4 749.5 66 Thousand
10 Dec, 2024 704.95 710.0 685.0 694.0 17.2 Thousand
09 Dec, 2024 714.0 715.0 692.05 703.3 14.8 Thousand
06 Dec, 2024 701.1 718.0 693.1 702.15 12.4 Thousand
05 Dec, 2024 720.0 727.0 712.05 713.4 18.4 Thousand
04 Dec, 2024 709.0 723.9 703.0 714.65 24 Thousand
03 Dec, 2024 699.0 723.8 695.0 698.9 26 Thousand