CFF FLUID CONTROL LIMITED (CFF.BO)
INR 512.9
(-2.0%)
INR 512.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 439.9 | 440.55 | 439.5 | 440.55 | 18.4 Thousand |
| 05 Mar, 2025 | 416.5 | 419.6 | 416.5 | 419.6 | 13 Thousand |
| 04 Mar, 2025 | 395.0 | 416.7 | 395.0 | 399.65 | 13 Thousand |
| 03 Mar, 2025 | 417.2 | 417.4 | 392.0 | 396.9 | 15.6 Thousand |
| 28 Feb, 2025 | 415.05 | 415.05 | 398.0 | 408.0 | 28 Thousand |
| 27 Feb, 2025 | 434.0 | 434.0 | 415.0 | 417.85 | 11.6 Thousand |
| 25 Feb, 2025 | 434.5 | 448.9 | 432.85 | 434.15 | 25.6 Thousand |
| 24 Feb, 2025 | 470.0 | 470.0 | 453.95 | 455.6 | 7800.00 |
| 21 Feb, 2025 | 459.8 | 500.0 | 459.8 | 477.8 | 33.6 Thousand |
| 20 Feb, 2025 | 420.0 | 461.85 | 419.0 | 458.2 | 23.8 Thousand |
5G5
000419
VOX
0184
0R19
GIFI