CFF FLUID CONTROL LIMITED (CFF.BO)

INR 440.7

(-1.99%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 668.55 689.95 660.0 670.35 12.2 Thousand
30 Dec, 2024 695.0 695.0 652.0 681.6 12 Thousand
27 Dec, 2024 699.0 715.0 685.0 697.85 19.4 Thousand
26 Dec, 2024 695.6 695.8 676.25 682.05 19.4 Thousand
24 Dec, 2024 679.9 702.0 679.9 695.65 10.2 Thousand
23 Dec, 2024 680.0 693.0 677.0 679.9 13 Thousand
20 Dec, 2024 696.0 701.0 680.0 686.55 10.6 Thousand
19 Dec, 2024 690.0 712.0 690.0 694.8 11.4 Thousand
18 Dec, 2024 695.0 703.0 688.0 689.35 18.4 Thousand
17 Dec, 2024 712.6 728.95 700.1 708.3 12.2 Thousand