CFF FLUID CONTROL LIMITED (CFF.BO)
INR 512.9
(-2.0%)
INR 512.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 442.45 | 442.45 | 442.45 | 442.45 | 4400.00 |
| 20 Mar, 2025 | 433.8 | 433.8 | 433.8 | 433.8 | 3600.00 |
| 19 Mar, 2025 | 415.05 | 425.3 | 415.05 | 425.3 | 29.2 Thousand |
| 18 Mar, 2025 | 416.0 | 417.0 | 415.05 | 417.0 | 16.2 Thousand |
| 17 Mar, 2025 | 423.3 | 423.3 | 423.3 | 423.3 | 6200.00 |
| 13 Mar, 2025 | 431.9 | 431.9 | 431.9 | 431.9 | 13.4 Thousand |
| 12 Mar, 2025 | 440.7 | 440.75 | 440.7 | 440.7 | 30 Thousand |
| 11 Mar, 2025 | 466.8 | 470.0 | 449.1 | 449.65 | 30 Thousand |
| 10 Mar, 2025 | 478.9 | 485.65 | 467.05 | 472.7 | 39 Thousand |
| 07 Mar, 2025 | 441.0 | 462.55 | 441.0 | 462.55 | 11.2 Thousand |
5G5
000419
VOX
0184
0R19
GIFI