CFF FLUID CONTROL LIMITED (CFF.BO)

INR 440.7

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 693.95 702.0 668.0 695.15 43.4 Thousand
29 Nov, 2024 693.95 693.95 668.0 676.95 10.8 Thousand
28 Nov, 2024 699.0 699.95 674.0 674.7 22.6 Thousand
27 Nov, 2024 665.0 676.0 662.0 676.0 31 Thousand
26 Nov, 2024 626.5 643.85 624.95 643.85 24.6 Thousand
25 Nov, 2024 618.0 623.0 605.0 613.2 13.2 Thousand
22 Nov, 2024 607.0 608.0 600.0 600.65 10.8 Thousand
21 Nov, 2024 581.0 609.25 567.5 607.85 16 Thousand
19 Nov, 2024 580.0 594.95 575.1 580.25 27.8 Thousand
18 Nov, 2024 578.0 580.0 562.6 566.65 26 Thousand