CFF FLUID CONTROL LIMITED (CFF.BO)
INR 512.9
(-2.0%)
INR 512.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 420.5 | 430.0 | 393.0 | 416.8 | 81.6 Thousand |
| 18 Feb, 2025 | 440.0 | 450.0 | 400.1 | 420.5 | 45 Thousand |
| 17 Feb, 2025 | 485.0 | 485.0 | 445.0 | 446.95 | 30.6 Thousand |
| 14 Feb, 2025 | 526.0 | 526.0 | 485.0 | 488.55 | 17.8 Thousand |
| 13 Feb, 2025 | 505.0 | 534.9 | 500.1 | 526.0 | 7000.00 |
| 12 Feb, 2025 | 525.0 | 525.0 | 470.0 | 502.95 | 33.6 Thousand |
| 11 Feb, 2025 | 558.85 | 558.85 | 505.0 | 521.25 | 20.8 Thousand |
| 10 Feb, 2025 | 562.0 | 571.0 | 555.0 | 562.0 | 10 Thousand |
| 07 Feb, 2025 | 587.3 | 594.95 | 578.0 | 578.0 | 4400.00 |
| 06 Feb, 2025 | 590.0 | 590.0 | 576.5 | 587.3 | 4200.00 |
5G5
000419
VOX
0184
0R19
GIFI