CFF FLUID CONTROL LIMITED (CFF.BO)
INR 512.9
(-2.0%)
INR 512.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 638.0 | 638.0 | 580.2 | 585.95 | 19.2 Thousand |
| 24 Jan, 2025 | 661.25 | 661.25 | 608.0 | 617.3 | 10.6 Thousand |
| 23 Jan, 2025 | 655.55 | 663.95 | 642.15 | 650.0 | 7800.00 |
| 22 Jan, 2025 | 652.0 | 670.0 | 640.0 | 655.55 | 13.2 Thousand |
| 21 Jan, 2025 | 662.0 | 679.95 | 659.0 | 659.5 | 11.6 Thousand |
| 20 Jan, 2025 | 690.0 | 690.0 | 658.05 | 661.0 | 20 Thousand |
| 17 Jan, 2025 | 696.0 | 702.0 | 679.0 | 687.35 | 6000.00 |
| 16 Jan, 2025 | 699.0 | 716.0 | 686.5 | 689.85 | 20.8 Thousand |
| 15 Jan, 2025 | 668.0 | 689.95 | 665.0 | 668.35 | 8800.00 |
| 14 Jan, 2025 | 640.05 | 675.0 | 640.05 | 662.0 | 7400.00 |
5G5
000419
VOX
0184
0R19
GIFI