CFF FLUID CONTROL LIMITED (CFF.BO)

INR 440.7

(-1.99%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 623.25 623.25 623.25 623.25 2400.00
30 Oct, 2024 593.6 593.6 593.6 593.6 8400.00
29 Oct, 2024 538.0 565.35 531.55 565.35 25.6 Thousand
28 Oct, 2024 550.0 560.0 537.0 538.45 9600.00
25 Oct, 2024 574.0 576.95 537.7 547.4 33.6 Thousand
24 Oct, 2024 554.0 557.15 524.0 554.6 37.6 Thousand
23 Oct, 2024 550.0 550.2 529.3 530.65 34.8 Thousand
22 Oct, 2024 560.0 565.4 545.0 557.15 24.4 Thousand
21 Oct, 2024 573.5 580.0 565.0 568.65 12.4 Thousand
18 Oct, 2024 575.2 592.0 572.35 583.25 15.6 Thousand