CFF FLUID CONTROL LIMITED (CFF.BO)

INR 440.7

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 570.0 624.5 570.0 587.5 14.2 Thousand
27 Jan, 2025 638.0 638.0 580.2 585.95 19.2 Thousand
24 Jan, 2025 661.25 661.25 608.0 617.3 10.6 Thousand
23 Jan, 2025 655.55 663.95 642.15 650.0 7800.00
22 Jan, 2025 652.0 670.0 640.0 655.55 13.2 Thousand
21 Jan, 2025 662.0 679.95 659.0 659.5 11.6 Thousand
20 Jan, 2025 690.0 690.0 658.05 661.0 20 Thousand
17 Jan, 2025 696.0 702.0 679.0 687.35 6000.00
16 Jan, 2025 699.0 716.0 686.5 689.85 20.8 Thousand
15 Jan, 2025 668.0 689.95 665.0 668.35 8800.00