CFF FLUID CONTROL LIMITED (CFF.BO)

INR 512.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 503.45 503.45 503.45 503.45 1400.00
21 Apr, 2025 493.6 493.6 493.6 493.6 4000.00
17 Apr, 2025 483.95 483.95 483.95 483.95 1600.00
16 Apr, 2025 474.5 474.5 474.5 474.5 2200.00
15 Apr, 2025 465.2 465.2 465.2 465.2 17.2 Thousand
11 Apr, 2025 456.1 456.1 456.1 456.1 3000.00
09 Apr, 2025 456.3 456.3 447.2 447.2 5400.00
08 Apr, 2025 451.0 456.3 451.0 456.3 11.4 Thousand
07 Apr, 2025 447.4 447.4 447.4 447.4 11.8 Thousand
04 Apr, 2025 456.5 456.5 456.5 456.5 5400.00