CFF FLUID CONTROL LIMITED (CFF.BO)

INR 512.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 715.0 759.0 709.4 749.5 66 Thousand
10 Dec, 2024 704.95 710.0 685.0 694.0 17.2 Thousand
09 Dec, 2024 714.0 715.0 692.05 703.3 14.8 Thousand
06 Dec, 2024 701.1 718.0 693.1 702.15 12.4 Thousand
05 Dec, 2024 720.0 727.0 712.05 713.4 18.4 Thousand
04 Dec, 2024 709.0 723.9 703.0 714.65 24 Thousand
03 Dec, 2024 699.0 723.8 695.0 698.9 26 Thousand
02 Dec, 2024 693.95 702.0 668.0 695.15 43.4 Thousand
29 Nov, 2024 693.95 693.95 668.0 676.95 10.8 Thousand
28 Nov, 2024 699.0 699.95 674.0 674.7 22.6 Thousand