CFF FLUID CONTROL LIMITED (CFF.BO)
INR 440.7
(-1.99%)
INR 440.7
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 705.0 | 723.5 | 696.0 | 721.0 | 32.4 Thousand |
| 03 Sep, 2024 | 723.95 | 725.0 | 696.5 | 705.0 | 21.6 Thousand |
| 02 Sep, 2024 | 714.95 | 720.0 | 686.1 | 708.0 | 14.8 Thousand |
| 30 Aug, 2024 | 696.0 | 708.0 | 685.1 | 704.85 | 18 Thousand |
| 29 Aug, 2024 | 724.0 | 724.0 | 669.0 | 691.05 | 27.2 Thousand |
| 28 Aug, 2024 | 690.0 | 709.95 | 682.0 | 704.0 | 13.2 Thousand |
| 27 Aug, 2024 | 715.0 | 715.0 | 690.0 | 694.65 | 18 Thousand |
| 26 Aug, 2024 | 699.3 | 727.0 | 690.0 | 697.65 | 17.6 Thousand |
| 23 Aug, 2024 | 725.0 | 725.0 | 693.0 | 699.3 | 16.8 Thousand |
| 22 Aug, 2024 | 710.0 | 725.0 | 710.0 | 712.75 | 14 Thousand |
5G5
000419
VOX
0184
0R19
GIFI