CFF FLUID CONTROL LIMITED (CFF.BO)

INR 431.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 761.4 789.4 752.4 778.35 44 Thousand
22 Jul, 2024 760.0 799.0 752.9 792.0 17.2 Thousand
19 Jul, 2024 810.0 810.0 785.0 792.5 29.2 Thousand
18 Jul, 2024 857.8 860.0 814.95 822.35 39.2 Thousand
16 Jul, 2024 860.0 868.0 841.5 857.8 22 Thousand
15 Jul, 2024 865.0 870.0 855.0 861.25 38.4 Thousand
12 Jul, 2024 841.9 874.0 824.05 860.05 105.2 Thousand
11 Jul, 2024 814.9 840.0 785.0 837.05 44.4 Thousand
10 Jul, 2024 840.0 844.0 765.0 814.65 49.6 Thousand
09 Jul, 2024 872.0 872.0 815.05 829.6 42 Thousand