CFF FLUID CONTROL LIMITED (CFF.BO)

INR 423.3

(-1.99%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 844.35 844.35 838.0 843.15 102 Thousand
25 Jul, 2024 793.0 828.0 760.0 804.15 32 Thousand
24 Jul, 2024 793.5 799.0 750.0 788.6 30 Thousand
23 Jul, 2024 761.4 789.4 752.4 778.35 44 Thousand
22 Jul, 2024 760.0 799.0 752.9 792.0 17.2 Thousand
19 Jul, 2024 810.0 810.0 785.0 792.5 29.2 Thousand
18 Jul, 2024 857.8 860.0 814.95 822.35 39.2 Thousand
16 Jul, 2024 860.0 868.0 841.5 857.8 22 Thousand
15 Jul, 2024 865.0 870.0 855.0 861.25 38.4 Thousand
12 Jul, 2024 841.9 874.0 824.05 860.05 105.2 Thousand