CFF FLUID CONTROL LIMITED (CFF.BO)
INR 512.9
(-2.0%)
INR 512.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 550.0 | 560.0 | 537.0 | 538.45 | 9600.00 |
| 25 Oct, 2024 | 574.0 | 576.95 | 537.7 | 547.4 | 33.6 Thousand |
| 24 Oct, 2024 | 554.0 | 557.15 | 524.0 | 554.6 | 37.6 Thousand |
| 23 Oct, 2024 | 550.0 | 550.2 | 529.3 | 530.65 | 34.8 Thousand |
| 22 Oct, 2024 | 560.0 | 565.4 | 545.0 | 557.15 | 24.4 Thousand |
| 21 Oct, 2024 | 573.5 | 580.0 | 565.0 | 568.65 | 12.4 Thousand |
| 18 Oct, 2024 | 575.2 | 592.0 | 572.35 | 583.25 | 15.6 Thousand |
| 17 Oct, 2024 | 590.0 | 592.0 | 576.4 | 588.95 | 19.6 Thousand |
| 16 Oct, 2024 | 598.1 | 598.1 | 580.0 | 593.45 | 22 Thousand |
| 15 Oct, 2024 | 605.0 | 607.95 | 596.05 | 604.45 | 6800.00 |
5G5
000419
VOX
0184
0R19
GIFI