CFF FLUID CONTROL LIMITED (CFF.BO)
INR 440.7
(-1.99%)
INR 440.7
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 434.05 | 448.4 | 434.05 | 440.65 | 10.4 Thousand |
| 06 Mar, 2024 | 449.0 | 454.0 | 422.2 | 432.0 | 35.2 Thousand |
| 05 Mar, 2024 | 458.0 | 466.0 | 445.0 | 445.0 | 23.2 Thousand |
| 04 Mar, 2024 | 484.0 | 484.0 | 451.0 | 453.35 | 23.2 Thousand |
| 02 Mar, 2024 | 474.0 | 474.0 | 470.1 | 470.1 | 2000.00 |
| 01 Mar, 2024 | 479.9 | 480.0 | 466.05 | 476.0 | 17.2 Thousand |
| 29 Feb, 2024 | 481.5 | 482.0 | 458.7 | 465.55 | 33.2 Thousand |
| 28 Feb, 2024 | 501.8 | 501.8 | 472.8 | 473.4 | 34.4 Thousand |
| 27 Feb, 2024 | 500.65 | 505.0 | 490.35 | 491.2 | 23.2 Thousand |
| 26 Feb, 2024 | 511.3 | 518.65 | 500.0 | 502.9 | 20 Thousand |
5G5
000419
VOX
0184
0R19
GIFI