CFF FLUID CONTROL LIMITED (CFF.BO)

INR 440.7

(-1.99%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 434.05 448.4 434.05 440.65 10.4 Thousand
06 Mar, 2024 449.0 454.0 422.2 432.0 35.2 Thousand
05 Mar, 2024 458.0 466.0 445.0 445.0 23.2 Thousand
04 Mar, 2024 484.0 484.0 451.0 453.35 23.2 Thousand
02 Mar, 2024 474.0 474.0 470.1 470.1 2000.00
01 Mar, 2024 479.9 480.0 466.05 476.0 17.2 Thousand
29 Feb, 2024 481.5 482.0 458.7 465.55 33.2 Thousand
28 Feb, 2024 501.8 501.8 472.8 473.4 34.4 Thousand
27 Feb, 2024 500.65 505.0 490.35 491.2 23.2 Thousand
26 Feb, 2024 511.3 518.65 500.0 502.9 20 Thousand