CFF FLUID CONTROL LIMITED (CFF.BO)

INR 440.7

(-1.99%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 465.0 465.0 453.85 459.9 12.8 Thousand
12 Nov, 2023 464.0 469.0 455.0 465.0 22.4 Thousand
10 Nov, 2023 462.0 464.5 450.0 454.0 38.8 Thousand
09 Nov, 2023 437.0 464.9 432.0 457.25 56.4 Thousand
08 Nov, 2023 438.65 440.0 415.0 425.3 44.4 Thousand
07 Nov, 2023 463.6 463.6 423.0 430.1 68.4 Thousand
06 Nov, 2023 472.95 472.95 450.0 454.05 97.6 Thousand
03 Nov, 2023 423.9 449.0 423.9 446.0 103.6 Thousand
02 Nov, 2023 430.0 430.0 406.0 423.9 45.6 Thousand
01 Nov, 2023 386.0 414.8 385.2 414.8 62.4 Thousand