CFF FLUID CONTROL LIMITED (CFF.BO)
INR 512.9
(-2.0%)
INR 512.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 522.0 | 533.1 | 516.55 | 519.0 | 32.8 Thousand |
| 19 Feb, 2024 | 515.0 | 535.0 | 513.0 | 521.1 | 70 Thousand |
| 16 Feb, 2024 | 505.0 | 509.9 | 497.8 | 503.0 | 14.4 Thousand |
| 15 Feb, 2024 | 517.0 | 518.95 | 506.0 | 506.2 | 26 Thousand |
| 14 Feb, 2024 | 494.0 | 518.8 | 482.05 | 511.0 | 58.8 Thousand |
| 13 Feb, 2024 | 497.95 | 499.7 | 471.0 | 493.05 | 42.8 Thousand |
| 12 Feb, 2024 | 477.5 | 525.95 | 463.75 | 494.0 | 74 Thousand |
| 09 Feb, 2024 | 487.0 | 488.0 | 469.0 | 482.7 | 22.4 Thousand |
| 08 Feb, 2024 | 490.85 | 498.3 | 480.0 | 487.9 | 14.4 Thousand |
| 07 Feb, 2024 | 499.9 | 499.9 | 485.0 | 490.85 | 24.8 Thousand |
5G5
000419
VOX
0184
0R19
GIFI