CFF FLUID CONTROL LIMITED (CFF.BO)

INR 512.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 423.65 426.0 413.05 417.1 48.4 Thousand
08 Jan, 2024 421.0 424.8 417.1 423.65 26.8 Thousand
05 Jan, 2024 416.95 424.0 411.0 418.95 26.4 Thousand
04 Jan, 2024 424.0 432.0 413.0 415.6 51.2 Thousand
03 Jan, 2024 417.45 428.0 410.45 420.05 25.6 Thousand
02 Jan, 2024 418.05 423.95 414.0 417.45 18.4 Thousand
01 Jan, 2024 424.9 428.0 418.0 419.0 18.4 Thousand
29 Dec, 2023 427.0 434.0 417.0 418.05 22 Thousand
28 Dec, 2023 431.0 438.5 426.0 426.0 16 Thousand
27 Dec, 2023 415.0 435.9 415.0 429.0 33.6 Thousand