CONFIDENCE FUTURISTIC ENERGETE (CFEL.BO)
INR 83.15
(-1.59%)
INR 83.15
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 94.36 | 96.78 | 92.0 | 94.99 | 17.33 Thousand |
| 17 Apr, 2025 | 97.05 | 98.99 | 94.0 | 96.24 | 39.54 Thousand |
| 16 Apr, 2025 | 84.0 | 97.5 | 81.67 | 95.77 | 90.81 Thousand |
| 15 Apr, 2025 | 81.3 | 84.9 | 81.0 | 81.27 | 16.39 Thousand |
| 11 Apr, 2025 | 81.49 | 82.95 | 81.2 | 81.27 | 3538.00 |
| 09 Apr, 2025 | 80.0 | 82.9 | 77.51 | 81.09 | 8998.00 |
| 08 Apr, 2025 | 77.43 | 81.3 | 77.43 | 81.2 | 8147.00 |
| 07 Apr, 2025 | 77.7 | 77.7 | 77.43 | 77.43 | 5605.00 |
| 04 Apr, 2025 | 80.36 | 84.0 | 78.05 | 81.5 | 25.98 Thousand |
| 03 Apr, 2025 | 75.25 | 80.98 | 75.0 | 80.76 | 12.16 Thousand |
PRIM
ESTER
BZ
MET
9639
BSK