CONFIDENCE FUTURISTIC ENERGETE (CFEL.BO)
INR 83.15
(-1.59%)
INR 83.15
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 84.82 | 84.82 | 80.0 | 80.1 | 15.44 Thousand |
| 05 May, 2025 | 82.89 | 85.8 | 80.5 | 84.82 | 6945.00 |
| 02 May, 2025 | 84.0 | 85.9 | 80.21 | 83.15 | 6546.00 |
| 30 Apr, 2025 | 85.79 | 86.55 | 84.0 | 84.49 | 2673.00 |
| 29 Apr, 2025 | 84.02 | 91.0 | 84.0 | 85.79 | 12.39 Thousand |
| 28 Apr, 2025 | 82.0 | 85.49 | 82.0 | 83.07 | 5426.00 |
| 25 Apr, 2025 | 88.9 | 88.9 | 84.0 | 84.95 | 5768.00 |
| 24 Apr, 2025 | 90.8 | 90.8 | 86.61 | 87.21 | 17.79 Thousand |
| 23 Apr, 2025 | 88.2 | 92.19 | 88.2 | 88.74 | 14.74 Thousand |
| 22 Apr, 2025 | 95.8 | 95.8 | 90.0 | 92.96 | 28.79 Thousand |
PRIM
ESTER
BZ
MET
9639
BSK