CONFIDENCE FUTURISTIC ENERGETE (CFEL.BO)
INR 83.15
(-1.59%)
INR 83.15
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 83.5 | 83.5 | 81.0 | 81.31 | 1735.00 |
| 15 May, 2025 | 83.25 | 83.3 | 80.0 | 81.5 | 23.16 Thousand |
| 14 May, 2025 | 82.7 | 82.7 | 81.2 | 82.01 | 15.91 Thousand |
| 13 May, 2025 | 79.12 | 84.0 | 78.99 | 80.32 | 23.61 Thousand |
| 12 May, 2025 | 84.65 | 84.65 | 79.0 | 79.12 | 26.71 Thousand |
| 09 May, 2025 | 86.0 | 86.0 | 77.5 | 80.83 | 2806.00 |
| 08 May, 2025 | 85.0 | 85.0 | 81.02 | 81.22 | 2617.00 |
| 07 May, 2025 | 80.1 | 84.0 | 80.1 | 83.66 | 3672.00 |
| 06 May, 2025 | 84.82 | 84.82 | 80.0 | 80.1 | 15.44 Thousand |
| 05 May, 2025 | 82.89 | 85.8 | 80.5 | 84.82 | 6945.00 |
PRIM
ESTER
BZ
MET
9639
BSK