CONFIDENCE FUTURISTIC ENERGETE (CFEL.BO)

INR 83.15

(-1.59%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 80.2 83.0 80.2 81.75 12.52 Thousand
29 May, 2025 82.52 83.99 81.1 82.55 9241.00
28 May, 2025 84.5 85.5 81.65 83.78 4918.00
27 May, 2025 85.65 86.0 82.6 83.59 6637.00
26 May, 2025 80.77 85.65 79.21 85.06 38.26 Thousand
23 May, 2025 83.59 83.59 80.61 80.75 7526.00
22 May, 2025 82.6 90.5 80.0 81.95 138.8 Thousand
21 May, 2025 82.0 82.0 78.3 81.4 9358.00
20 May, 2025 83.7 83.7 81.0 81.92 11.48 Thousand
19 May, 2025 83.95 83.95 80.61 81.89 20.25 Thousand