CONFIDENCE FUTURISTIC ENERGETE (CFEL.BO)

INR 78.98

(-1.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 111.1 119.0 105.1 116.31 235 Thousand
02 Jan, 2025 104.5 112.5 98.55 110.78 457.62 Thousand
01 Jan, 2025 92.35 106.0 90.55 102.25 429.6 Thousand
31 Dec, 2024 87.39 90.95 86.1 90.36 157.99 Thousand
30 Dec, 2024 82.12 87.0 82.12 85.55 102.86 Thousand
27 Dec, 2024 85.6 85.68 83.0 83.42 39.33 Thousand
26 Dec, 2024 84.6 87.9 83.25 83.59 103.86 Thousand
24 Dec, 2024 85.88 87.25 83.23 84.93 37.41 Thousand
23 Dec, 2024 83.9 85.6 78.67 84.51 71.31 Thousand
20 Dec, 2024 80.51 84.35 77.0 79.86 18.9 Thousand