CONFIDENCE FUTURISTIC ENERGETE (CFEL.BO)

INR 83.15

(-1.59%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 80.7 80.7 76.99 77.13 9442.00
12 Jun, 2025 80.31 80.99 78.0 79.01 13.73 Thousand
11 Jun, 2025 80.0 81.84 78.04 80.31 19.31 Thousand
10 Jun, 2025 80.91 80.91 79.0 79.84 17.31 Thousand
09 Jun, 2025 81.99 81.99 79.09 79.91 6793.00
06 Jun, 2025 81.35 81.35 79.03 80.03 5948.00
05 Jun, 2025 81.95 82.0 79.1 79.4 9620.00
04 Jun, 2025 83.0 83.0 79.0 81.37 8379.00
03 Jun, 2025 83.39 83.4 80.2 80.3 6107.00
02 Jun, 2025 81.0 85.0 80.21 81.52 8037.00