CONFIDENCE FUTURISTIC ENERGETE (CFEL.BO)
INR 83.15
(-1.59%)
INR 83.15
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 78.99 | 78.99 | 78.0 | 78.51 | 1653.00 |
| 01 Apr, 2025 | 71.6 | 78.98 | 71.6 | 77.0 | 12.6 Thousand |
| 28 Mar, 2025 | 77.0 | 77.68 | 72.63 | 75.22 | 54.89 Thousand |
| 27 Mar, 2025 | 76.0 | 77.99 | 73.86 | 73.99 | 54.89 Thousand |
| 26 Mar, 2025 | 78.5 | 81.68 | 76.0 | 77.74 | 23.59 Thousand |
| 25 Mar, 2025 | 81.68 | 82.0 | 77.8 | 79.88 | 23.59 Thousand |
| 24 Mar, 2025 | 80.33 | 82.0 | 78.5 | 80.08 | 53.68 Thousand |
| 21 Mar, 2025 | 79.4 | 80.5 | 78.0 | 80.33 | 29.7 Thousand |
| 20 Mar, 2025 | 82.78 | 82.78 | 78.0 | 79.4 | 29.7 Thousand |
| 19 Mar, 2025 | 79.5 | 82.99 | 79.5 | 79.87 | 36.8 Thousand |
PRIM
ESTER
BZ
MET
9639
BSK