CONFIDENCE FUTURISTIC ENERGETE (CFEL.BO)
INR 83.15
(-1.59%)
INR 83.15
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 80.0 | 81.0 | 78.0 | 80.35 | 36.8 Thousand |
| 17 Mar, 2025 | 79.87 | 84.2 | 79.87 | 80.09 | 44.93 Thousand |
| 13 Mar, 2025 | 87.0 | 87.0 | 81.5 | 81.89 | 24.35 Thousand |
| 12 Mar, 2025 | 88.53 | 89.98 | 84.53 | 84.54 | 76.32 Thousand |
| 11 Mar, 2025 | 86.05 | 91.4 | 86.05 | 88.97 | 54.41 Thousand |
| 10 Mar, 2025 | 88.76 | 93.19 | 88.7 | 90.5 | 16.19 Thousand |
| 07 Mar, 2025 | 89.25 | 89.5 | 85.0 | 88.76 | 10.39 Thousand |
| 06 Mar, 2025 | 84.0 | 85.57 | 82.1 | 85.57 | 15.1 Thousand |
| 05 Mar, 2025 | 81.22 | 83.4 | 80.0 | 81.5 | 17.52 Thousand |
| 04 Mar, 2025 | 77.4 | 82.75 | 77.35 | 79.63 | 17.52 Thousand |
PRIM
ESTER
BZ
MET
9639
BSK