CONFIDENCE FUTURISTIC ENERGETE (CFEL.BO)
INR 83.15
(-1.59%)
INR 83.15
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 93.15 | 97.0 | 88.6 | 88.75 | 27.45 Thousand |
| 14 Feb, 2025 | 99.5 | 99.85 | 93.15 | 93.25 | 26.17 Thousand |
| 13 Feb, 2025 | 96.5 | 99.0 | 96.5 | 98.05 | 15.68 Thousand |
| 12 Feb, 2025 | 97.3 | 99.8 | 92.9 | 97.5 | 15.68 Thousand |
| 11 Feb, 2025 | 102.5 | 104.45 | 97.5 | 97.75 | 10.87 Thousand |
| 10 Feb, 2025 | 103.5 | 106.5 | 101.0 | 102.4 | 8301.00 |
| 07 Feb, 2025 | 108.0 | 110.0 | 105.0 | 105.95 | 17.79 Thousand |
| 06 Feb, 2025 | 108.0 | 110.0 | 107.7 | 107.75 | 17.44 Thousand |
| 05 Feb, 2025 | 112.0 | 114.0 | 106.1 | 107.7 | 25.52 Thousand |
| 04 Feb, 2025 | 111.9 | 112.5 | 107.6 | 111.65 | 46.77 Thousand |
PRIM
ESTER
BZ
MET
9639
BSK