CONFIDENCE FUTURISTIC ENERGETE (CFEL.BO)

INR 78.98

(-1.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 77.5 77.5 74.27 75.0 33.77 Thousand
06 Sep, 2024 79.9 79.9 75.0 76.09 23.73 Thousand
05 Sep, 2024 79.0 79.49 78.0 78.55 6770.00
04 Sep, 2024 78.5 81.7 76.0 77.99 47.2 Thousand
03 Sep, 2024 77.0 79.8 76.8 78.65 13.74 Thousand
02 Sep, 2024 80.75 81.0 75.8 76.4 60.41 Thousand
30 Aug, 2024 81.37 81.38 78.3 78.66 40.83 Thousand
29 Aug, 2024 85.0 87.4 79.1 79.57 110.64 Thousand
28 Aug, 2024 86.67 88.99 83.75 84.58 29.31 Thousand
27 Aug, 2024 88.8 89.89 86.2 86.67 91.27 Thousand