CONFIDENCE FUTURISTIC ENERGETE (CFEL.BO)
INR 83.15
(-1.59%)
INR 83.15
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 111.9 | 112.5 | 107.6 | 111.65 | 46.77 Thousand |
| 03 Feb, 2025 | 106.0 | 107.95 | 104.9 | 107.95 | 97.65 Thousand |
| 01 Feb, 2025 | 107.4 | 107.4 | 101.95 | 102.85 | 8265.00 |
| 31 Jan, 2025 | 103.0 | 109.75 | 103.0 | 107.31 | 14.78 Thousand |
| 30 Jan, 2025 | 107.5 | 110.0 | 104.0 | 105.49 | 26.35 Thousand |
| 29 Jan, 2025 | 104.5 | 108.0 | 100.0 | 105.93 | 24.61 Thousand |
| 28 Jan, 2025 | 102.0 | 105.0 | 99.35 | 104.54 | 23.9 Thousand |
| 27 Jan, 2025 | 104.5 | 107.89 | 103.34 | 104.57 | 19.62 Thousand |
| 24 Jan, 2025 | 108.0 | 111.0 | 106.0 | 108.77 | 89.86 Thousand |
| 23 Jan, 2025 | 104.22 | 110.0 | 104.22 | 107.0 | 9187.00 |
PRIM
ESTER
BZ
MET
9639
BSK