Century Plyboards (India) Limited (CENTURYPLY.BO)

INR 795.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 661.0 661.0 637.5 640.1 3591.00
12 Nov, 2023 656.2 665.3 648.0 652.0 5119.00
10 Nov, 2023 638.5 650.2 627.0 647.95 3342.00
09 Nov, 2023 655.0 661.1 632.65 638.45 11.96 Thousand
08 Nov, 2023 631.0 659.9 627.15 656.0 22.88 Thousand
07 Nov, 2023 643.95 643.95 625.95 630.15 2313.00
06 Nov, 2023 639.95 639.95 625.1 632.35 2829.00
03 Nov, 2023 620.85 632.0 611.9 628.55 4528.00
02 Nov, 2023 616.75 622.6 603.5 608.65 6270.00
01 Nov, 2023 614.5 627.95 612.0 615.15 5068.00