Century Plyboards (India) Limited (CENTURYPLY.BO)
INR 694.1
(-0.64%)
INR 694.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 784.15 | 784.15 | 739.95 | 742.3 | 474.00 |
| 19 Jun, 2025 | 740.0 | 753.0 | 740.0 | 753.0 | 286.00 |
| 18 Jun, 2025 | 750.0 | 756.5 | 745.5 | 756.5 | 166.00 |
| 17 Jun, 2025 | 745.15 | 763.65 | 745.15 | 763.65 | 108.00 |
| 16 Jun, 2025 | 770.05 | 773.75 | 758.85 | 761.0 | 525.00 |
| 13 Jun, 2025 | 750.05 | 781.25 | 746.6 | 776.1 | 2596.00 |
| 12 Jun, 2025 | 772.0 | 775.0 | 756.4 | 758.1 | 3387.00 |
| 11 Jun, 2025 | 758.65 | 783.65 | 758.65 | 772.3 | 4336.00 |
| 10 Jun, 2025 | 776.4 | 777.4 | 769.65 | 775.25 | 3252.00 |
| 09 Jun, 2025 | 800.05 | 800.1 | 761.0 | 774.75 | 9091.00 |
300411
2980
WCN
TATACOMM
BU
FLMMF