Century Plyboards (India) Limited (CENTURYPLY.BO)

INR 795.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 787.0 802.35 787.0 794.45 8299.00
18 Dec, 2024 813.0 814.0 800.0 805.5 3164.00
17 Dec, 2024 815.0 819.9 807.1 814.65 7893.00
16 Dec, 2024 830.8 840.6 817.3 824.2 6958.00
13 Dec, 2024 853.0 854.1 829.8 839.05 17.37 Thousand
12 Dec, 2024 818.0 879.0 815.3 854.0 37.72 Thousand
11 Dec, 2024 799.05 818.05 799.05 811.45 12.04 Thousand
10 Dec, 2024 783.3 801.2 782.85 799.25 3277.00
09 Dec, 2024 784.4 789.0 774.3 785.15 8267.00
06 Dec, 2024 764.1 792.25 761.45 788.0 8111.00