Century Plyboards (India) Limited (CENTURYPLY.BO)
INR 694.1
(-0.64%)
INR 694.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 736.8 | 778.15 | 736.8 | 775.95 | 1594.00 |
| 27 May, 2025 | 769.95 | 773.85 | 748.35 | 753.7 | 5810.00 |
| 26 May, 2025 | 798.35 | 798.35 | 752.85 | 768.85 | 2355.00 |
| 23 May, 2025 | 764.95 | 771.2 | 754.0 | 761.05 | 884.00 |
| 22 May, 2025 | 740.0 | 758.0 | 740.0 | 754.6 | 1423.00 |
| 21 May, 2025 | 758.2 | 758.2 | 731.65 | 746.1 | 2317.00 |
| 20 May, 2025 | 737.95 | 768.4 | 731.95 | 738.4 | 4054.00 |
| 19 May, 2025 | 730.05 | 746.4 | 730.05 | 737.95 | 3490.00 |
| 16 May, 2025 | 735.0 | 742.3 | 731.3 | 736.6 | 826.00 |
| 15 May, 2025 | 732.75 | 737.05 | 725.55 | 735.45 | 1498.00 |
300411
2980
WCN
TATACOMM
BU
FLMMF