Century Plyboards (India) Limited (CENTURYPLY.BO)

INR 795.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 773.05 776.75 760.35 763.3 7550.00
04 Dec, 2024 770.95 775.0 758.15 773.2 2329.00
03 Dec, 2024 752.5 767.85 746.3 763.6 6400.00
02 Dec, 2024 729.15 750.1 719.5 743.7 3477.00
29 Nov, 2024 739.95 739.95 717.25 724.0 4325.00
28 Nov, 2024 739.95 744.7 725.7 733.65 2641.00
27 Nov, 2024 717.35 733.7 714.05 731.75 12.65 Thousand
26 Nov, 2024 715.0 728.85 710.6 727.0 3007.00
25 Nov, 2024 713.45 716.75 692.15 711.75 6610.00
22 Nov, 2024 694.05 696.0 679.55 690.05 6823.00