Century Plyboards (India) Limited (CENTURYPLY.BO)
INR 795.65
(-1.22%)
INR 795.65
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 860.85 | 860.85 | 833.9 | 844.4 | 1859.00 |
| 04 Nov, 2024 | 841.5 | 851.35 | 840.0 | 842.85 | 2540.00 |
| 01 Nov, 2024 | 860.3 | 860.35 | 838.85 | 849.5 | 292.00 |
| 31 Oct, 2024 | 919.9 | 919.9 | 842.35 | 847.1 | 1524.00 |
| 30 Oct, 2024 | 869.15 | 869.15 | 836.95 | 843.8 | 2737.00 |
| 29 Oct, 2024 | 839.3 | 844.4 | 827.05 | 840.2 | 4786.00 |
| 28 Oct, 2024 | 828.0 | 851.8 | 828.0 | 841.15 | 1261.00 |
| 25 Oct, 2024 | 892.5 | 892.5 | 837.6 | 842.95 | 4279.00 |
| 24 Oct, 2024 | 888.0 | 888.0 | 861.45 | 863.75 | 6398.00 |
| 23 Oct, 2024 | 861.0 | 898.05 | 856.0 | 879.4 | 7595.00 |
300411
2980
WCN
TATACOMM
BU
FLMMF