Century Plyboards (India) Limited (CENTURYPLY.BO)
INR 694.1
(-0.64%)
INR 694.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 697.2 | 714.5 | 697.2 | 709.3 | 7366.00 |
| 27 Mar, 2025 | 703.75 | 707.65 | 689.4 | 697.2 | 5214.00 |
| 26 Mar, 2025 | 713.45 | 713.45 | 697.9 | 705.65 | 3724.00 |
| 25 Mar, 2025 | 729.85 | 729.85 | 709.8 | 714.65 | 3724.00 |
| 24 Mar, 2025 | 726.4 | 731.85 | 716.8 | 722.75 | 3346.00 |
| 21 Mar, 2025 | 701.05 | 729.05 | 700.0 | 726.4 | 4860.00 |
| 20 Mar, 2025 | 712.0 | 720.95 | 700.7 | 705.25 | 4361.00 |
| 19 Mar, 2025 | 712.3 | 719.0 | 698.3 | 710.55 | 5104.00 |
| 18 Mar, 2025 | 681.0 | 707.55 | 681.0 | 704.35 | 3223.00 |
| 17 Mar, 2025 | 702.0 | 702.0 | 665.5 | 671.95 | 4869.00 |
300411
2980
WCN
TATACOMM
BU
FLMMF