Century Plyboards (India) Limited (CENTURYPLY.BO)

INR 795.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 888.6 901.25 869.4 877.9 11.35 Thousand
21 Oct, 2024 873.05 893.75 873.05 892.0 4313.00
18 Oct, 2024 869.65 900.0 861.1 890.15 13.58 Thousand
17 Oct, 2024 901.0 901.0 877.0 879.65 3208.00
16 Oct, 2024 886.2 910.0 872.85 894.35 8197.00
15 Oct, 2024 924.0 924.0 881.05 885.8 4998.00
14 Oct, 2024 900.05 919.95 888.15 908.4 11.77 Thousand
11 Oct, 2024 938.6 938.6 900.3 906.1 12.03 Thousand
10 Oct, 2024 882.0 903.0 869.3 897.75 7004.00
09 Oct, 2024 842.0 882.15 842.0 875.0 4460.00