Century Plyboards (India) Limited (CENTURYPLY.BO)
INR 694.1
(-0.64%)
INR 694.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 771.95 | 771.95 | 740.5 | 752.5 | 9370.00 |
| 25 Feb, 2025 | 762.4 | 773.1 | 748.0 | 757.8 | 5862.00 |
| 24 Feb, 2025 | 770.65 | 820.65 | 755.3 | 762.35 | 88.2 Thousand |
| 21 Feb, 2025 | 754.55 | 837.15 | 752.75 | 770.65 | 131.87 Thousand |
| 20 Feb, 2025 | 733.95 | 755.85 | 717.15 | 746.9 | 2546.00 |
| 19 Feb, 2025 | 714.7 | 742.35 | 714.7 | 722.35 | 4463.00 |
| 18 Feb, 2025 | 727.35 | 727.35 | 704.05 | 720.8 | 898.00 |
| 17 Feb, 2025 | 717.05 | 750.7 | 713.1 | 726.1 | 5346.00 |
| 14 Feb, 2025 | 772.0 | 772.4 | 735.85 | 749.85 | 3500.00 |
| 13 Feb, 2025 | 789.0 | 799.45 | 764.2 | 773.95 | 4365.00 |
300411
2980
WCN
TATACOMM
BU
FLMMF