Century Plyboards (India) Limited (CENTURYPLY.BO)

INR 795.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 896.8 935.0 893.0 916.9 59.43 Thousand
20 Sep, 2024 870.25 907.0 847.8 896.75 51.33 Thousand
19 Sep, 2024 879.95 880.7 841.65 872.65 31.51 Thousand
18 Sep, 2024 889.95 895.35 865.3 883.35 34.8 Thousand
17 Sep, 2024 814.7 907.25 797.05 885.6 151.9 Thousand
16 Sep, 2024 814.2 814.2 797.0 801.95 1382.00
15 Sep, 2024 814.2 814.2 797.0 801.95 1382.00
13 Sep, 2024 802.0 811.25 798.0 804.6 2075.00
12 Sep, 2024 802.0 806.0 792.0 799.55 1914.00
11 Sep, 2024 807.85 820.0 796.5 804.15 8161.00