Century Plyboards (India) Limited (CENTURYPLY.BO)
INR 694.1
(-0.64%)
INR 694.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 770.3 | 797.75 | 770.3 | 788.6 | 2233.00 |
| 29 Jan, 2025 | 776.7 | 788.75 | 768.6 | 785.85 | 4388.00 |
| 28 Jan, 2025 | 776.0 | 778.5 | 743.8 | 776.1 | 4417.00 |
| 27 Jan, 2025 | 762.05 | 786.9 | 762.05 | 775.55 | 3174.00 |
| 24 Jan, 2025 | 806.0 | 831.95 | 789.95 | 797.5 | 10.21 Thousand |
| 23 Jan, 2025 | 810.9 | 822.5 | 795.05 | 814.6 | 6786.00 |
| 22 Jan, 2025 | 817.55 | 819.1 | 801.0 | 813.3 | 5777.00 |
| 21 Jan, 2025 | 793.0 | 836.2 | 793.0 | 817.55 | 25.42 Thousand |
| 20 Jan, 2025 | 783.0 | 794.65 | 778.05 | 791.95 | 3073.00 |
| 17 Jan, 2025 | 782.95 | 821.9 | 775.0 | 793.85 | 11.28 Thousand |
300411
2980
WCN
TATACOMM
BU
FLMMF