Century Plyboards (India) Limited (CENTURYPLY.BO)

INR 795.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 781.35 786.9 774.4 784.3 5615.00
28 Aug, 2024 800.0 800.0 782.0 792.6 7648.00
27 Aug, 2024 802.0 817.0 780.0 800.0 38.3 Thousand
26 Aug, 2024 755.0 795.0 750.0 787.85 79.29 Thousand
25 Aug, 2024 755.0 795.0 750.0 787.85 79.29 Thousand
23 Aug, 2024 767.0 767.0 747.0 756.55 8369.00
22 Aug, 2024 729.0 767.0 727.6 760.05 11.99 Thousand
21 Aug, 2024 734.0 735.05 725.0 730.5 1418.00
20 Aug, 2024 717.25 736.2 717.25 729.8 2700.00
19 Aug, 2024 721.05 724.35 715.75 719.8 7680.00