Century Plyboards (India) Limited (CENTURYPLY.BO)

INR 795.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 686.05 704.5 683.95 694.85 8727.00
05 Aug, 2024 688.0 705.0 682.0 686.05 44.5 Thousand
02 Aug, 2024 702.0 718.85 699.8 713.8 7647.00
01 Aug, 2024 709.0 717.85 698.3 700.5 12.7 Thousand
31 Jul, 2024 720.0 725.0 701.7 708.05 2434.00
30 Jul, 2024 701.0 720.15 698.9 717.3 13.41 Thousand
29 Jul, 2024 690.5 712.7 690.5 700.5 9041.00
26 Jul, 2024 691.0 700.0 690.4 694.9 1838.00
25 Jul, 2024 700.9 702.0 687.2 695.3 9005.00
24 Jul, 2024 676.0 704.75 674.0 700.85 4750.00