Century Plyboards (India) Limited (CENTURYPLY.BO)
INR 694.1
(-0.64%)
INR 694.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 793.95 | 871.2 | 769.9 | 851.3 | 35.76 Thousand |
| 01 Jan, 2025 | 735.65 | 818.4 | 735.65 | 796.85 | 98.53 Thousand |
| 31 Dec, 2024 | 717.0 | 742.05 | 708.55 | 738.2 | 6875.00 |
| 30 Dec, 2024 | 767.5 | 767.5 | 700.85 | 715.25 | 11.24 Thousand |
| 27 Dec, 2024 | 758.0 | 764.35 | 749.1 | 752.45 | 4110.00 |
| 26 Dec, 2024 | 781.7 | 781.7 | 750.05 | 757.95 | 1005.00 |
| 24 Dec, 2024 | 755.35 | 779.15 | 755.35 | 765.55 | 2883.00 |
| 23 Dec, 2024 | 769.0 | 775.4 | 753.35 | 759.25 | 3163.00 |
| 20 Dec, 2024 | 810.35 | 810.35 | 764.15 | 768.8 | 4832.00 |
| 19 Dec, 2024 | 787.0 | 802.35 | 787.0 | 794.45 | 8299.00 |
300411
2980
WCN
TATACOMM
BU
FLMMF