Century Plyboards (India) Limited (CENTURYPLY.BO)

INR 795.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 734.65 749.9 724.15 730.95 16.81 Thousand
05 Jul, 2024 725.0 747.7 725.0 743.25 12.43 Thousand
04 Jul, 2024 727.0 727.0 707.45 723.05 12.97 Thousand
03 Jul, 2024 738.0 738.0 713.05 717.55 21.34 Thousand
02 Jul, 2024 755.55 755.55 722.75 726.0 23.63 Thousand
01 Jul, 2024 758.85 766.05 750.05 753.0 19.52 Thousand
28 Jun, 2024 753.65 776.95 739.15 763.65 84.05 Thousand
27 Jun, 2024 726.0 752.85 721.1 748.25 58.74 Thousand
26 Jun, 2024 700.15 722.05 700.15 716.15 4318.00
25 Jun, 2024 713.0 714.0 698.0 701.85 14.25 Thousand