Century Plyboards (India) Limited (CENTURYPLY.BO)
INR 694.1
(-0.64%)
INR 694.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 813.0 | 814.0 | 800.0 | 805.5 | 3164.00 |
| 17 Dec, 2024 | 815.0 | 819.9 | 807.1 | 814.65 | 7893.00 |
| 16 Dec, 2024 | 830.8 | 840.6 | 817.3 | 824.2 | 6958.00 |
| 13 Dec, 2024 | 853.0 | 854.1 | 829.8 | 839.05 | 17.37 Thousand |
| 12 Dec, 2024 | 818.0 | 879.0 | 815.3 | 854.0 | 37.72 Thousand |
| 11 Dec, 2024 | 799.05 | 818.05 | 799.05 | 811.45 | 12.04 Thousand |
| 10 Dec, 2024 | 783.3 | 801.2 | 782.85 | 799.25 | 3277.00 |
| 09 Dec, 2024 | 784.4 | 789.0 | 774.3 | 785.15 | 8267.00 |
| 06 Dec, 2024 | 764.1 | 792.25 | 761.45 | 788.0 | 8111.00 |
| 05 Dec, 2024 | 773.05 | 776.75 | 760.35 | 763.3 | 7550.00 |
300411
2980
WCN
TATACOMM
BU
FLMMF