Century Plyboards (India) Limited (CENTURYPLY.BO)

INR 795.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 685.0 695.9 669.25 675.55 15.51 Thousand
22 Jul, 2024 684.0 698.4 681.0 688.35 3296.00
19 Jul, 2024 694.0 698.7 681.55 685.2 4954.00
18 Jul, 2024 698.3 705.05 690.95 693.0 6144.00
16 Jul, 2024 703.7 716.25 698.65 700.5 5654.00
15 Jul, 2024 704.05 710.05 698.45 701.35 14.1 Thousand
12 Jul, 2024 712.0 718.0 701.0 704.0 18.76 Thousand
11 Jul, 2024 726.0 726.0 710.05 713.95 3874.00
10 Jul, 2024 725.95 728.0 702.95 717.0 12.41 Thousand
09 Jul, 2024 730.0 731.25 716.65 720.2 4886.00