INR 795.65
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 685.0 | 695.9 | 669.25 | 675.55 | 15.51 Thousand |
22 Jul, 2024 | 684.0 | 698.4 | 681.0 | 688.35 | 3296.00 |
19 Jul, 2024 | 694.0 | 698.7 | 681.55 | 685.2 | 4954.00 |
18 Jul, 2024 | 698.3 | 705.05 | 690.95 | 693.0 | 6144.00 |
16 Jul, 2024 | 703.7 | 716.25 | 698.65 | 700.5 | 5654.00 |
15 Jul, 2024 | 704.05 | 710.05 | 698.45 | 701.35 | 14.1 Thousand |
12 Jul, 2024 | 712.0 | 718.0 | 701.0 | 704.0 | 18.76 Thousand |
11 Jul, 2024 | 726.0 | 726.0 | 710.05 | 713.95 | 3874.00 |
10 Jul, 2024 | 725.95 | 728.0 | 702.95 | 717.0 | 12.41 Thousand |
09 Jul, 2024 | 730.0 | 731.25 | 716.65 | 720.2 | 4886.00 |
300411
2980
WCN
TATACOMM
BU
FLMMF